Bond Yields DailyUS Treasury yields (par yield curve)
Last updated:
For information only. Figures are reproduced from the cited sources, may be delayed or contain errors, and are not advice of any kind. Always check the original source. Not investment advice.
Yield curves on the latest business day
| Maturity | Value | 1 week ago | 1 month ago | 1 year ago |
|---|---|---|---|---|
| 1M | 4.140% | +0.080 | +0.330 | -0.060 |
| 6W | 4.140% | +0.040 | +0.260 | -0.020 |
| 2M | 4.130% | 0.000 | +0.220 | +0.040 |
| 3M | 4.230% | +0.060 | +0.290 | +0.220 |
| 4M | 4.290% | +0.030 | +0.270 | +0.350 |
| 6M | 4.300% | +0.030 | +0.300 | +0.480 |
| 1Y | 4.440% | 0.000 | +0.290 | +0.780 |
| 2Y | 4.750% | -0.030 | +0.360 | +1.170 |
| 3Y | 4.850% | -0.060 | +0.410 | +1.270 |
| 5Y | 4.990% | -0.020 | +0.420 | +1.270 |
| 7Y | 5.110% | -0.010 | +0.430 | +1.200 |
| 10Y | 5.220% | -0.020 | +0.420 | +1.090 |
| 20Y | 5.640% | 0.000 | +0.380 | +0.950 |
| 30Y | 5.600% | -0.010 | +0.350 | +0.880 |
US 3M — Last 5 years
US 2Y — Last 5 years
US 10Y — Last 5 years
US 30Y — Last 5 years
Last 20 business days
| Date | 3M | 2Y | 5Y | 10Y | 30Y |
|---|---|---|---|---|---|
| Oct 8, 2026 | 4.23% | 4.75% | 4.99% | 5.22% | 5.60% |
| Oct 7, 2026 | 4.22% | 4.77% | 5.03% | 5.28% | 5.67% |
| Oct 6, 2026 | 4.21% | 4.79% | 5.03% | 5.27% | 5.64% |
| Oct 5, 2026 | 4.22% | 4.84% | 5.06% | 5.31% | 5.66% |
| Oct 2, 2026 | 4.19% | 4.83% | 5.06% | 5.28% | 5.63% |
| Oct 1, 2026 | 4.17% | 4.78% | 5.01% | 5.24% | 5.61% |
| Sep 30, 2026 | 4.20% | 4.88% | 5.09% | 5.29% | 5.64% |
| Sep 29, 2026 | 4.25% | 4.89% | 5.06% | 5.26% | 5.59% |
| Sep 28, 2026 | 4.28% | 4.92% | 5.06% | 5.24% | 5.56% |
| Sep 25, 2026 | 4.24% | 4.81% | 4.98% | 5.17% | 5.49% |
| Sep 24, 2026 | 4.24% | 4.87% | 5.03% | 5.18% | 5.47% |
| Sep 23, 2026 | 4.19% | 4.85% | 4.99% | 5.11% | 5.40% |
| Sep 22, 2026 | 4.16% | 4.71% | 4.83% | 4.96% | 5.29% |
| Sep 21, 2026 | 4.17% | 4.76% | 4.83% | 4.96% | 5.29% |
| Sep 18, 2026 | 4.14% | 4.76% | 4.86% | 5.01% | 5.34% |
| Sep 17, 2026 | 4.12% | 4.67% | 4.78% | 4.94% | 5.29% |
| Sep 16, 2026 | 4.14% | 4.74% | 4.86% | 5.01% | 5.35% |
| Sep 15, 2026 | 4.11% | 4.67% | 4.83% | 5.00% | 5.36% |
| Sep 14, 2026 | 4.11% | 4.65% | 4.80% | 4.97% | 5.34% |
| Sep 11, 2026 | 4.07% | 4.63% | 4.78% | 4.96% | 5.35% |
Method
JGB: Ministry of Finance ‘Interest Rate’ CSV files (1974 to date; Japanese era dates converted to the Gregorian calendar). US: Daily Treasury Par Yield Curve Rates. The two markets close at different times, so a spread compares each market’s own closing values for the same calendar date. Days without a value in either market are skipped.
About this page
The US 10-year Treasury yield was 5.22% on Oct 8, 2026.