Bond Yields DailyRentabilidad de los bonos del Gobierno japonés (JGB)
Última actualización:
Solo con fines informativos. Las cifras se reproducen de las fuentes citadas, pueden tener retrasos o errores y no constituyen ningún tipo de asesoramiento. Consulta siempre la fuente original. No constituye asesoramiento de inversión.
Curvas de tipos del último día hábil
| Plazo | Valor | Hace 1 semana | Hace 1 mes | Hace 1 año |
|---|---|---|---|---|
| 1Y | 1,657% | -0,011 | +0,100 | +0,893 |
| 2Y | 1,936% | -0,003 | +0,088 | +1,006 |
| 3Y | 2,084% | +0,007 | +0,112 | +1,070 |
| 4Y | 2,277% | +0,003 | +0,138 | +1,125 |
| 5Y | 2,414% | +0,007 | +0,156 | +1,162 |
| 6Y | 2,540% | +0,006 | +0,178 | +1,210 |
| 7Y | 2,669% | +0,012 | +0,193 | +1,241 |
| 8Y | 2,824% | +0,004 | +0,185 | +1,304 |
| 9Y | 2,954% | +0,002 | +0,185 | +1,340 |
| 10Y | 3,089% | -0,003 | +0,193 | +1,388 |
| 15Y | 3,618% | -0,002 | +0,192 | +1,336 |
| 20Y | 3,916% | +0,006 | +0,199 | +1,228 |
| 25Y | 4,165% | +0,011 | +0,191 | +1,116 |
| 30Y | 4,136% | +0,014 | +0,175 | +0,972 |
| 40Y | 4,134% | +0,009 | +0,169 | +0,730 |
JGB 2Y — Últimos 5 años
JGB 10Y — Últimos 5 años
JGB 30Y — Últimos 5 años
Últimos 20 días hábiles
| Fecha | 2Y | 5Y | 10Y | 20Y | 30Y | 40Y |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 1,936% | 2,414% | 3,089% | 3,916% | 4,136% | 4,134% |
| 7 oct 2026 | 1,951% | 2,437% | 3,111% | 3,943% | 4,148% | 4,170% |
| 6 oct 2026 | 1,930% | 2,418% | 3,103% | 3,946% | 4,168% | 4,196% |
| 5 oct 2026 | 1,909% | 2,389% | 3,085% | 3,935% | 4,166% | 4,195% |
| 2 oct 2026 | 1,919% | 2,397% | 3,097% | 3,925% | 4,148% | 4,168% |
| 1 oct 2026 | 1,939% | 2,407% | 3,092% | 3,910% | 4,122% | 4,125% |
| 30 sept 2026 | 1,952% | 2,399% | 3,057% | 3,877% | 4,098% | 4,099% |
| 29 sept 2026 | 1,976% | 2,425% | 3,082% | 3,887% | 4,126% | 4,127% |
| 28 sept 2026 | 1,981% | 2,441% | 3,082% | 3,888% | 4,122% | 4,124% |
| 25 sept 2026 | 1,948% | 2,423% | 3,071% | 3,883% | 4,112% | 4,105% |
| 24 sept 2026 | 1,912% | 2,400% | 3,073% | 3,887% | 4,115% | 4,103% |
| 18 sept 2026 | 1,849% | 2,305% | 2,981% | 3,812% | 4,044% | 4,033% |
| 17 sept 2026 | 1,868% | 2,322% | 2,993% | 3,824% | 4,047% | 4,036% |
| 16 sept 2026 | 1,852% | 2,309% | 2,998% | 3,841% | 4,075% | 4,072% |
| 15 sept 2026 | 1,861% | 2,338% | 3,028% | 3,865% | 4,106% | 4,105% |
| 14 sept 2026 | 1,841% | 2,302% | 2,988% | 3,808% | 4,040% | 4,040% |
| 11 sept 2026 | 1,844% | 2,296% | 2,987% | 3,799% | 4,024% | 4,027% |
| 10 sept 2026 | 1,823% | 2,244% | 2,920% | 3,754% | 3,995% | 4,003% |
| 9 sept 2026 | 1,833% | 2,243% | 2,891% | 3,713% | 3,956% | 3,960% |
| 8 sept 2026 | 1,848% | 2,258% | 2,896% | 3,717% | 3,961% | 3,965% |
Bono a 10 años desde 1986 (fin de mes, %)
Máximo y mínimo anual del bono a 10 años
| Año | Máximo | Mínimo | Cierre de año |
|---|---|---|---|
| 2026 | 3,111% (7/10/26) | 2,083% (8/1/26) | 3,089% |
| 2025 | 2,073% (22/12/25) | 1,129% (7/4/25) | 2,066% |
| 2024 | 1,119% (27/12/24) | 0,563% (15/1/24) | 1,111% |
| 2023 | 0,959% (1/11/23) | 0,281% (20/3/23) | 0,647% |
| 2022 | 0,517% (21/12/22) | 0,098% (5/1/22) | 0,454% |
| 2021 | 0,168% (26/2/21) | 0,007% (4/8/21) | 0,089% |
| 2020 | 0,104% (19/3/20) | -0,153% (28/2/20) | 0,035% |
| 2019 | 0,029% (9/1/19) | -0,286% (29/8/19) | -0,015% |
| 2018 | 0,158% (9/10/18) | 0,013% (28/12/18) | 0,013% |
| 2017 | 0,110% (2/2/17) | -0,012% (8/9/17) | 0,047% |
| 2016 | 0,264% (4/1/16) | -0,297% (27/7/16) | 0,043% |
| 2015 | 0,524% (11/6/15) | 0,206% (19/1/15) | 0,267% |
| 2014 | 0,725% (6/1/14) | 0,314% (25/12/14) | 0,325% |
| 2013 | 0,937% (29/5/13) | 0,442% (4/4/13) | 0,736% |
| 2012 | 1,056% (15/3/12) | 0,682% (6/12/12) | 0,794% |
| 2011 | 1,352% (16/2/11) | 0,961% (18/11/11) | 0,987% |
| 2010 | 1,404% (12/4/10) | 0,848% (6/10/10) | 1,127% |
| 2009 | 1,549% (11/6/09) | 1,212% (5/1/09) | 1,289% |
| 2008 | 1,869% (16/6/08) | 1,177% (30/12/08) | 1,177% |
| 2007 | 1,957% (10/7/07) | 1,440% (4/12/07) | 1,502% |
| 2006 | 1,996% (15/5/06) | 1,423% (17/1/06) | 1,678% |
| 2005 | 1,620% (7/11/05) | 1,174% (30/6/05) | 1,473% |
| 2004 | 1,888% (17/6/04) | 1,204% (20/2/04) | 1,437% |
| 2003 | 1,624% (2/9/03) | 0,433% (12/6/03) | 1,363% |
| 2002 | 1,565% (7/2/02) | 0,906% (30/12/02) | 0,906% |
| 2001 | 1,639% (4/1/01) | 1,061% (21/3/01) | 1,369% |
| 2000 | 1,946% (6/9/00) | 1,551% (21/12/00) | 1,650% |
| 1999 | 2,430% (5/2/99) | 1,223% (14/5/99) | 1,680% |
| 1998 | 2,117% (30/12/98) | 0,772% (2/10/98) | 2,117% |
| 1997 | 2,869% (28/5/97) | 1,850% (30/10/97) | 1,934% |
| 1996 | 3,479% (28/2/96) | 2,538% (5/12/96) | 2,778% |
| 1995 | 4,679% (6/1/95) | 2,790% (4/10/95) | 3,165% |
| 1994 | 4,829% (30/8/94) | 3,364% (7/1/94) | 4,555% |
| 1993 | 4,968% (24/5/93) | 3,365% (27/12/93) | 3,413% |
| 1992 | 5,794% (30/4/92) | 4,831% (19/11/92) | 4,970% |
| 1991 | 6,803% (19/6/91) | 5,575% (30/12/91) | 5,575% |
| 1990 | 8,105% (28/9/90) | 5,707% (4/1/90) | 6,619% |
| 1989 | 5,661% (21/12/89) | 4,791% (9/1/89) | 5,616% |
| 1988 | 5,731% (10/8/88) | 4,138% (30/1/88) | 4,611% |
| 1987 | 6,662% (5/10/87) | 3,462% (13/5/87) | 4,824% |
| 1986 | 5,897% (22/10/86) | 5,073% (21/8/86) | 5,364% |
Método
Japón: archivos CSV ‘Interest Rate’ del Ministerio de Finanzas (desde 1974; fechas de la era japonesa convertidas al calendario gregoriano). EE. UU.: Daily Treasury Par Yield Curve Rates. Ambos mercados cierran a horas distintas, por lo que el diferencial compara el cierre de cada mercado en la misma fecha. Se omiten los días sin valor en alguno de ellos.
Sobre esta página
La rentabilidad del JGB a 10 años fue del 3,089% el 8 oct 2026.