Bond Yields Daily日本国債（JGB）利回り
最終更新:
情報提供のみを目的としています。数値は出典から転載したもので、遅れや誤りを含む場合があり、いかなる助言でもありません。必ず元の情報源をご確認ください。 投資助言ではありません。
直近営業日のイールドカーブ
| 年限 | 値 | 1週間前 | 1か月前 | 1年前 |
|---|---|---|---|---|
| 1Y | 1.657% | -0.011 | +0.100 | +0.893 |
| 2Y | 1.936% | -0.003 | +0.088 | +1.006 |
| 3Y | 2.084% | +0.007 | +0.112 | +1.070 |
| 4Y | 2.277% | +0.003 | +0.138 | +1.125 |
| 5Y | 2.414% | +0.007 | +0.156 | +1.162 |
| 6Y | 2.540% | +0.006 | +0.178 | +1.210 |
| 7Y | 2.669% | +0.012 | +0.193 | +1.241 |
| 8Y | 2.824% | +0.004 | +0.185 | +1.304 |
| 9Y | 2.954% | +0.002 | +0.185 | +1.340 |
| 10Y | 3.089% | -0.003 | +0.193 | +1.388 |
| 15Y | 3.618% | -0.002 | +0.192 | +1.336 |
| 20Y | 3.916% | +0.006 | +0.199 | +1.228 |
| 25Y | 4.165% | +0.011 | +0.191 | +1.116 |
| 30Y | 4.136% | +0.014 | +0.175 | +0.972 |
| 40Y | 4.134% | +0.009 | +0.169 | +0.730 |
JGB 2Y — 過去5年
JGB 10Y — 過去5年
JGB 30Y — 過去5年
直近20営業日
| 日付 | 2Y | 5Y | 10Y | 20Y | 30Y | 40Y |
|---|---|---|---|---|---|---|
| 2026/10/08 | 1.936% | 2.414% | 3.089% | 3.916% | 4.136% | 4.134% |
| 2026/10/07 | 1.951% | 2.437% | 3.111% | 3.943% | 4.148% | 4.170% |
| 2026/10/06 | 1.930% | 2.418% | 3.103% | 3.946% | 4.168% | 4.196% |
| 2026/10/05 | 1.909% | 2.389% | 3.085% | 3.935% | 4.166% | 4.195% |
| 2026/10/02 | 1.919% | 2.397% | 3.097% | 3.925% | 4.148% | 4.168% |
| 2026/10/01 | 1.939% | 2.407% | 3.092% | 3.910% | 4.122% | 4.125% |
| 2026/09/30 | 1.952% | 2.399% | 3.057% | 3.877% | 4.098% | 4.099% |
| 2026/09/29 | 1.976% | 2.425% | 3.082% | 3.887% | 4.126% | 4.127% |
| 2026/09/28 | 1.981% | 2.441% | 3.082% | 3.888% | 4.122% | 4.124% |
| 2026/09/25 | 1.948% | 2.423% | 3.071% | 3.883% | 4.112% | 4.105% |
| 2026/09/24 | 1.912% | 2.400% | 3.073% | 3.887% | 4.115% | 4.103% |
| 2026/09/18 | 1.849% | 2.305% | 2.981% | 3.812% | 4.044% | 4.033% |
| 2026/09/17 | 1.868% | 2.322% | 2.993% | 3.824% | 4.047% | 4.036% |
| 2026/09/16 | 1.852% | 2.309% | 2.998% | 3.841% | 4.075% | 4.072% |
| 2026/09/15 | 1.861% | 2.338% | 3.028% | 3.865% | 4.106% | 4.105% |
| 2026/09/14 | 1.841% | 2.302% | 2.988% | 3.808% | 4.040% | 4.040% |
| 2026/09/11 | 1.844% | 2.296% | 2.987% | 3.799% | 4.024% | 4.027% |
| 2026/09/10 | 1.823% | 2.244% | 2.920% | 3.754% | 3.995% | 4.003% |
| 2026/09/09 | 1.833% | 2.243% | 2.891% | 3.713% | 3.956% | 3.960% |
| 2026/09/08 | 1.848% | 2.258% | 2.896% | 3.717% | 3.961% | 3.965% |
1986年以降の10年債利回り（月末値、%）
10年債利回りの年間高値・安値
| 年 | 高値 | 安値 | 年末 |
|---|---|---|---|
| 2026 | 3.111% (2026/10/07) | 2.083% (2026/01/08) | 3.089% |
| 2025 | 2.073% (2025/12/22) | 1.129% (2025/04/07) | 2.066% |
| 2024 | 1.119% (2024/12/27) | 0.563% (2024/01/15) | 1.111% |
| 2023 | 0.959% (2023/11/01) | 0.281% (2023/03/20) | 0.647% |
| 2022 | 0.517% (2022/12/21) | 0.098% (2022/01/05) | 0.454% |
| 2021 | 0.168% (2021/02/26) | 0.007% (2021/08/04) | 0.089% |
| 2020 | 0.104% (2020/03/19) | -0.153% (2020/02/28) | 0.035% |
| 2019 | 0.029% (2019/01/09) | -0.286% (2019/08/29) | -0.015% |
| 2018 | 0.158% (2018/10/09) | 0.013% (2018/12/28) | 0.013% |
| 2017 | 0.110% (2017/02/02) | -0.012% (2017/09/08) | 0.047% |
| 2016 | 0.264% (2016/01/04) | -0.297% (2016/07/27) | 0.043% |
| 2015 | 0.524% (2015/06/11) | 0.206% (2015/01/19) | 0.267% |
| 2014 | 0.725% (2014/01/06) | 0.314% (2014/12/25) | 0.325% |
| 2013 | 0.937% (2013/05/29) | 0.442% (2013/04/04) | 0.736% |
| 2012 | 1.056% (2012/03/15) | 0.682% (2012/12/06) | 0.794% |
| 2011 | 1.352% (2011/02/16) | 0.961% (2011/11/18) | 0.987% |
| 2010 | 1.404% (2010/04/12) | 0.848% (2010/10/06) | 1.127% |
| 2009 | 1.549% (2009/06/11) | 1.212% (2009/01/05) | 1.289% |
| 2008 | 1.869% (2008/06/16) | 1.177% (2008/12/30) | 1.177% |
| 2007 | 1.957% (2007/07/10) | 1.440% (2007/12/04) | 1.502% |
| 2006 | 1.996% (2006/05/15) | 1.423% (2006/01/17) | 1.678% |
| 2005 | 1.620% (2005/11/07) | 1.174% (2005/06/30) | 1.473% |
| 2004 | 1.888% (2004/06/17) | 1.204% (2004/02/20) | 1.437% |
| 2003 | 1.624% (2003/09/02) | 0.433% (2003/06/12) | 1.363% |
| 2002 | 1.565% (2002/02/07) | 0.906% (2002/12/30) | 0.906% |
| 2001 | 1.639% (2001/01/04) | 1.061% (2001/03/21) | 1.369% |
| 2000 | 1.946% (2000/09/06) | 1.551% (2000/12/21) | 1.650% |
| 1999 | 2.430% (1999/02/05) | 1.223% (1999/05/14) | 1.680% |
| 1998 | 2.117% (1998/12/30) | 0.772% (1998/10/02) | 2.117% |
| 1997 | 2.869% (1997/05/28) | 1.850% (1997/10/30) | 1.934% |
| 1996 | 3.479% (1996/02/28) | 2.538% (1996/12/05) | 2.778% |
| 1995 | 4.679% (1995/01/06) | 2.790% (1995/10/04) | 3.165% |
| 1994 | 4.829% (1994/08/30) | 3.364% (1994/01/07) | 4.555% |
| 1993 | 4.968% (1993/05/24) | 3.365% (1993/12/27) | 3.413% |
| 1992 | 5.794% (1992/04/30) | 4.831% (1992/11/19) | 4.970% |
| 1991 | 6.803% (1991/06/19) | 5.575% (1991/12/30) | 5.575% |
| 1990 | 8.105% (1990/09/28) | 5.707% (1990/01/04) | 6.619% |
| 1989 | 5.661% (1989/12/21) | 4.791% (1989/01/09) | 5.616% |
| 1988 | 5.731% (1988/08/10) | 4.138% (1988/01/30) | 4.611% |
| 1987 | 6.662% (1987/10/05) | 3.462% (1987/05/13) | 4.824% |
| 1986 | 5.897% (1986/10/22) | 5.073% (1986/08/21) | 5.364% |
算出方法
日本：財務省「国債金利情報」のCSV（1974年以降。和暦の日付は西暦に変換）。米国：Daily Treasury Par Yield Curve Rates。両市場は取引終了時刻が異なるため、金利差は同じ暦日のそれぞれの終値どうしを比べています。どちらかの値がない日は除外しています。
このページについて
2026/10/08の日本10年国債利回りは3.089%でした。