Bond Yields DailyRendements des obligations d’État japonaises (JGB)
Dernière mise à jour:
À titre informatif uniquement. Les chiffres proviennent des sources citées, peuvent être retardés ou comporter des erreurs et ne constituent en aucun cas un conseil. Vérifiez toujours la source d’origine. Ceci n’est pas un conseil en investissement.
Courbes des taux du dernier jour ouvré
| Échéance | Valeur | Il y a 1 semaine | Il y a 1 mois | Il y a 1 an |
|---|---|---|---|---|
| 1Y | 1,657% | -0,011 | +0,100 | +0,893 |
| 2Y | 1,936% | -0,003 | +0,088 | +1,006 |
| 3Y | 2,084% | +0,007 | +0,112 | +1,070 |
| 4Y | 2,277% | +0,003 | +0,138 | +1,125 |
| 5Y | 2,414% | +0,007 | +0,156 | +1,162 |
| 6Y | 2,540% | +0,006 | +0,178 | +1,210 |
| 7Y | 2,669% | +0,012 | +0,193 | +1,241 |
| 8Y | 2,824% | +0,004 | +0,185 | +1,304 |
| 9Y | 2,954% | +0,002 | +0,185 | +1,340 |
| 10Y | 3,089% | -0,003 | +0,193 | +1,388 |
| 15Y | 3,618% | -0,002 | +0,192 | +1,336 |
| 20Y | 3,916% | +0,006 | +0,199 | +1,228 |
| 25Y | 4,165% | +0,011 | +0,191 | +1,116 |
| 30Y | 4,136% | +0,014 | +0,175 | +0,972 |
| 40Y | 4,134% | +0,009 | +0,169 | +0,730 |
JGB 2Y — 5 dernières années
JGB 10Y — 5 dernières années
JGB 30Y — 5 dernières années
20 derniers jours ouvrés
| Date | 2Y | 5Y | 10Y | 20Y | 30Y | 40Y |
|---|---|---|---|---|---|---|
| 8 oct. 2026 | 1,936% | 2,414% | 3,089% | 3,916% | 4,136% | 4,134% |
| 7 oct. 2026 | 1,951% | 2,437% | 3,111% | 3,943% | 4,148% | 4,170% |
| 6 oct. 2026 | 1,930% | 2,418% | 3,103% | 3,946% | 4,168% | 4,196% |
| 5 oct. 2026 | 1,909% | 2,389% | 3,085% | 3,935% | 4,166% | 4,195% |
| 2 oct. 2026 | 1,919% | 2,397% | 3,097% | 3,925% | 4,148% | 4,168% |
| 1 oct. 2026 | 1,939% | 2,407% | 3,092% | 3,910% | 4,122% | 4,125% |
| 30 sept. 2026 | 1,952% | 2,399% | 3,057% | 3,877% | 4,098% | 4,099% |
| 29 sept. 2026 | 1,976% | 2,425% | 3,082% | 3,887% | 4,126% | 4,127% |
| 28 sept. 2026 | 1,981% | 2,441% | 3,082% | 3,888% | 4,122% | 4,124% |
| 25 sept. 2026 | 1,948% | 2,423% | 3,071% | 3,883% | 4,112% | 4,105% |
| 24 sept. 2026 | 1,912% | 2,400% | 3,073% | 3,887% | 4,115% | 4,103% |
| 18 sept. 2026 | 1,849% | 2,305% | 2,981% | 3,812% | 4,044% | 4,033% |
| 17 sept. 2026 | 1,868% | 2,322% | 2,993% | 3,824% | 4,047% | 4,036% |
| 16 sept. 2026 | 1,852% | 2,309% | 2,998% | 3,841% | 4,075% | 4,072% |
| 15 sept. 2026 | 1,861% | 2,338% | 3,028% | 3,865% | 4,106% | 4,105% |
| 14 sept. 2026 | 1,841% | 2,302% | 2,988% | 3,808% | 4,040% | 4,040% |
| 11 sept. 2026 | 1,844% | 2,296% | 2,987% | 3,799% | 4,024% | 4,027% |
| 10 sept. 2026 | 1,823% | 2,244% | 2,920% | 3,754% | 3,995% | 4,003% |
| 9 sept. 2026 | 1,833% | 2,243% | 2,891% | 3,713% | 3,956% | 3,960% |
| 8 sept. 2026 | 1,848% | 2,258% | 2,896% | 3,717% | 3,961% | 3,965% |
Taux à 10 ans depuis 1986 (fin de mois, %)
Plus haut et plus bas annuels du 10 ans
| Année | Plus haut | Plus bas | Fin d’année |
|---|---|---|---|
| 2026 | 3,111% (07/10/2026) | 2,083% (08/01/2026) | 3,089% |
| 2025 | 2,073% (22/12/2025) | 1,129% (07/04/2025) | 2,066% |
| 2024 | 1,119% (27/12/2024) | 0,563% (15/01/2024) | 1,111% |
| 2023 | 0,959% (01/11/2023) | 0,281% (20/03/2023) | 0,647% |
| 2022 | 0,517% (21/12/2022) | 0,098% (05/01/2022) | 0,454% |
| 2021 | 0,168% (26/02/2021) | 0,007% (04/08/2021) | 0,089% |
| 2020 | 0,104% (19/03/2020) | -0,153% (28/02/2020) | 0,035% |
| 2019 | 0,029% (09/01/2019) | -0,286% (29/08/2019) | -0,015% |
| 2018 | 0,158% (09/10/2018) | 0,013% (28/12/2018) | 0,013% |
| 2017 | 0,110% (02/02/2017) | -0,012% (08/09/2017) | 0,047% |
| 2016 | 0,264% (04/01/2016) | -0,297% (27/07/2016) | 0,043% |
| 2015 | 0,524% (11/06/2015) | 0,206% (19/01/2015) | 0,267% |
| 2014 | 0,725% (06/01/2014) | 0,314% (25/12/2014) | 0,325% |
| 2013 | 0,937% (29/05/2013) | 0,442% (04/04/2013) | 0,736% |
| 2012 | 1,056% (15/03/2012) | 0,682% (06/12/2012) | 0,794% |
| 2011 | 1,352% (16/02/2011) | 0,961% (18/11/2011) | 0,987% |
| 2010 | 1,404% (12/04/2010) | 0,848% (06/10/2010) | 1,127% |
| 2009 | 1,549% (11/06/2009) | 1,212% (05/01/2009) | 1,289% |
| 2008 | 1,869% (16/06/2008) | 1,177% (30/12/2008) | 1,177% |
| 2007 | 1,957% (10/07/2007) | 1,440% (04/12/2007) | 1,502% |
| 2006 | 1,996% (15/05/2006) | 1,423% (17/01/2006) | 1,678% |
| 2005 | 1,620% (07/11/2005) | 1,174% (30/06/2005) | 1,473% |
| 2004 | 1,888% (17/06/2004) | 1,204% (20/02/2004) | 1,437% |
| 2003 | 1,624% (02/09/2003) | 0,433% (12/06/2003) | 1,363% |
| 2002 | 1,565% (07/02/2002) | 0,906% (30/12/2002) | 0,906% |
| 2001 | 1,639% (04/01/2001) | 1,061% (21/03/2001) | 1,369% |
| 2000 | 1,946% (06/09/2000) | 1,551% (21/12/2000) | 1,650% |
| 1999 | 2,430% (05/02/1999) | 1,223% (14/05/1999) | 1,680% |
| 1998 | 2,117% (30/12/1998) | 0,772% (02/10/1998) | 2,117% |
| 1997 | 2,869% (28/05/1997) | 1,850% (30/10/1997) | 1,934% |
| 1996 | 3,479% (28/02/1996) | 2,538% (05/12/1996) | 2,778% |
| 1995 | 4,679% (06/01/1995) | 2,790% (04/10/1995) | 3,165% |
| 1994 | 4,829% (30/08/1994) | 3,364% (07/01/1994) | 4,555% |
| 1993 | 4,968% (24/05/1993) | 3,365% (27/12/1993) | 3,413% |
| 1992 | 5,794% (30/04/1992) | 4,831% (19/11/1992) | 4,970% |
| 1991 | 6,803% (19/06/1991) | 5,575% (30/12/1991) | 5,575% |
| 1990 | 8,105% (28/09/1990) | 5,707% (04/01/1990) | 6,619% |
| 1989 | 5,661% (21/12/1989) | 4,791% (09/01/1989) | 5,616% |
| 1988 | 5,731% (10/08/1988) | 4,138% (30/01/1988) | 4,611% |
| 1987 | 6,662% (05/10/1987) | 3,462% (13/05/1987) | 4,824% |
| 1986 | 5,897% (22/10/1986) | 5,073% (21/08/1986) | 5,364% |
Méthode
Japon : fichiers CSV « Interest Rate » du ministère des Finances (depuis 1974 ; dates de l’ère japonaise converties au calendrier grégorien). États-Unis : Daily Treasury Par Yield Curve Rates. Les deux marchés ferment à des heures différentes : l’écart compare les clôtures de chaque marché à la même date. Les jours sans valeur sur l’un des marchés sont ignorés.
À propos de cette page
Le rendement du JGB à 10 ans était de 3,089% le 8 oct. 2026.